| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:59 PM | 100.050 | 0 |
| 2024-05-29 | 6:34:14 PM | 100.050 | 0 |
| 2024-05-29 | 4:34:18 PM | 100.080 | 0 |
| 2024-05-29 | 3:34:37 PM | 100.070 | 0 |
| 2024-05-29 | 2:34:35 PM | 100.070 | 0 |
| 2024-05-29 | 1:34:16 PM | 100.080 | 0 |
| 2024-05-29 | 12:34:33 PM | 100.030 | 0 |
| 2024-05-29 | 11:34:24 AM | 100.020 | 0 |
| 2024-05-29 | 10:34:24 AM | 100.030 | 0 |
| 2024-05-29 | 9:34:23 AM | 100.070 | 0 |
| 2024-05-28 | 9:34:28 PM | 100.090 | 0 |