| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:26 PM | 100.050 | 0 |
| 2024-05-30 | 7:35:34 PM | 100.050 | 0 |
| 2024-05-30 | 6:34:24 PM | 100.050 | 0 |
| 2024-05-30 | 4:34:17 PM | 100.050 | 0 |
| 2024-05-30 | 3:34:57 PM | 100.050 | 0 |
| 2024-05-30 | 2:34:47 PM | 100.050 | 0 |
| 2024-05-30 | 1:34:41 PM | 100.050 | 0 |
| 2024-05-30 | 12:34:24 PM | 100.050 | 0 |
| 2024-05-30 | 11:34:30 AM | 100.050 | 0 |
| 2024-05-30 | 10:34:47 AM | 100.050 | 0 |
| 2024-05-30 | 9:34:30 AM | 100.050 | 0 |
| 2024-05-29 | 9:34:37 PM | 100.060 | 0 |
| 2024-05-29 | 8:34:43 PM | 100.060 | 0 |