| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 0.160 | 0 |
| 2024-05-31 | 9:20:32 PM | 0.140 | 0 |
| 2024-05-31 | 8:50:23 PM | 0.130 | 0 |
| 2024-05-31 | 8:20:40 PM | 0.140 | 0 |
| 2024-05-31 | 7:50:25 PM | 0.140 | 0 |
| 2024-05-31 | 7:20:49 PM | 0.150 | 0 |
| 2024-05-31 | 7:05:20 PM | 0.160 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.150 | 0 |
| 2024-05-31 | 6:35:24 PM | 0.150 | 0 |
| 2024-05-31 | 6:20:19 PM | 0.140 | 0 |
| 2024-05-31 | 6:05:18 PM | 0.150 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.140 | 0 |
| 2024-05-31 | 5:35:23 PM | 0.140 | 0 |