| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:20:39 | 6.920 | 0 |
| 31/05/2024 | 16:21:01 | 6.920 | 0 |
| 31/05/2024 | 15:20:57 | 6.920 | 0 |
| 31/05/2024 | 14:20:38 | 6.920 | 0 |
| 31/05/2024 | 13:20:43 | 6.920 | 0 |
| 31/05/2024 | 12:20:26 | 6.920 | 0 |
| 31/05/2024 | 11:20:40 | 6.920 | 0 |
| 31/05/2024 | 10:20:29 | 6.920 | 0 |
| 31/05/2024 | 09:20:28 | 6.920 | 0 |
| 31/05/2024 | 08:20:19 | 6.870 | 0 |
| 30/05/2024 | 21:40:17 | 6.910 | 0 |
| 30/05/2024 | 20:20:18 | 6.910 | 0 |
| 30/05/2024 | 19:20:24 | 6.910 | 0 |