| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:30:15 PM | 7.020 | 0 |
| 2024-05-29 | 2:29:29 PM | 7.010 | 0 |
| 2024-05-29 | 1:14:45 PM | 6.980 | 0 |
| 2024-05-29 | 12:26:06 PM | 6.980 | 0 |
| 2024-05-29 | 12:07:34 PM | 6.980 | 0 |
| 2024-05-29 | 11:50:32 AM | 6.970 | 0 |
| 2024-05-29 | 11:04:08 AM | 6.960 | 0 |
| 2024-05-29 | 9:54:31 AM | 6.960 | 0 |
| 2024-05-29 | 9:20:43 AM | 6.940 | 0 |
| 2024-05-29 | 8:57:52 AM | 6.880 | 0 |
| 2024-05-29 | 8:17:48 AM | 6.880 | 0 |
| 2024-05-28 | 9:47:13 PM | 6.910 | 0 |
| 2024-05-28 | 9:05:50 PM | 6.910 | 0 |