| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:14 PM | 0.512 | 0 |
| 2024-05-30 | 11:33:10 AM | 0.513 | 0 |
| 2024-05-30 | 9:16:52 AM | 0.521 | 0 |
| 2024-05-29 | 5:00:51 PM | 0.533 | 0 |
| 2024-05-29 | 4:33:11 PM | 0.533 | 0 |
| 2024-05-29 | 3:33:08 PM | 0.537 | 0 |
| 2024-05-29 | 2:33:10 PM | 0.530 | 0 |
| 2024-05-29 | 1:33:11 PM | 0.527 | 0 |
| 2024-05-29 | 12:33:13 PM | 0.524 | 0 |
| 2024-05-29 | 9:16:55 AM | 0.533 | 0 |
| 2024-05-28 | 5:00:28 PM | 0.526 | 0 |
| 2024-05-28 | 4:33:11 PM | 0.527 | 0 |
| 2024-05-28 | 3:33:09 PM | 0.534 | 0 |