| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:28 AM | 1.8100 | 0 |
| 2024-06-06 | 9:46:22 AM | 1.7900 | 0 |
| 2024-06-06 | 9:00:28 AM | 1.8200 | 0 |
| 2024-06-05 | 9:45:26 PM | 1.8200 | 0 |
| 2024-06-05 | 7:45:36 PM | 1.8200 | 0 |
| 2024-06-05 | 5:46:25 PM | 1.8200 | 0 |
| 2024-06-05 | 3:47:04 PM | 1.8400 | 0 |
| 2024-06-05 | 1:46:32 PM | 1.8500 | 0 |
| 2024-06-05 | 11:46:19 AM | 1.8300 | 0 |
| 2024-06-05 | 9:46:54 AM | 1.8200 | 0 |
| 2024-06-05 | 9:01:17 AM | 1.8300 | 0 |
| 2024-06-04 | 9:46:12 PM | 1.8300 | 0 |
| 2024-06-04 | 7:45:06 PM | 1.8200 | 0 |