| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:32 AM | 1.6700 | 0 |
| 2024-06-06 | 9:40:50 AM | 1.6700 | 0 |
| 2024-06-06 | 8:01:33 AM | 1.6700 | 0 |
| 2024-06-05 | 9:42:11 PM | 1.6700 | 0 |
| 2024-06-05 | 7:42:28 PM | 1.6500 | 0 |
| 2024-06-05 | 5:42:22 PM | 1.6400 | 0 |
| 2024-06-05 | 3:42:23 PM | 1.6400 | 0 |
| 2024-06-05 | 1:42:30 PM | 1.6400 | 0 |
| 2024-06-05 | 11:42:04 AM | 1.6200 | 0 |
| 2024-06-05 | 9:41:33 AM | 1.6200 | 0 |
| 2024-06-05 | 8:01:27 AM | 1.6400 | 0 |
| 2024-06-04 | 9:40:09 PM | 1.6300 | 0 |
| 2024-06-04 | 7:40:50 PM | 1.6400 | 0 |