| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:47 PM | 1.100 | 0 |
| 2024-06-03 | 3:04:45 PM | 1.120 | 0 |
| 2024-06-03 | 2:34:44 PM | 1.120 | 0 |
| 2024-06-03 | 2:04:46 PM | 1.120 | 0 |
| 2024-06-03 | 1:34:47 PM | 1.130 | 0 |
| 2024-06-03 | 1:08:30 PM | 1.130 | 0 |
| 2024-06-03 | 12:34:38 PM | 1.120 | 0 |
| 2024-06-03 | 12:04:38 PM | 1.120 | 0 |
| 2024-06-03 | 11:34:56 AM | 1.120 | 0 |
| 2024-06-03 | 11:04:23 AM | 1.110 | 0 |
| 2024-06-03 | 10:34:55 AM | 1.110 | 0 |
| 2024-06-03 | 10:04:40 AM | 1.140 | 0 |
| 2024-06-03 | 9:34:39 AM | 1.140 | 0 |