| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:28 PM | 16.390 | 0 |
| 2024-05-30 | 7:35:34 PM | 16.380 | 0 |
| 2024-05-30 | 6:34:25 PM | 16.370 | 0 |
| 2024-05-30 | 4:34:18 PM | 16.280 | 0 |
| 2024-05-30 | 3:34:58 PM | 16.320 | 0 |
| 2024-05-30 | 2:34:47 PM | 16.320 | 0 |
| 2024-05-30 | 1:34:41 PM | 16.330 | 0 |
| 2024-05-30 | 12:34:25 PM | 16.330 | 0 |
| 2024-05-30 | 11:34:36 AM | 16.300 | 0 |
| 2024-05-30 | 10:34:48 AM | 16.280 | 0 |
| 2024-05-30 | 9:34:31 AM | 16.150 | 0 |
| 2024-05-29 | 9:34:38 PM | 16.160 | 0 |
| 2024-05-29 | 8:34:44 PM | 16.130 | 0 |