| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:32 PM | 67.490 | 0 |
| 2024-05-30 | 1:34:25 PM | 67.370 | 0 |
| 2024-05-30 | 12:34:19 PM | 67.180 | 0 |
| 2024-05-30 | 11:34:23 AM | 66.890 | 0 |
| 2024-05-30 | 10:34:34 AM | 66.980 | 0 |
| 2024-05-30 | 9:34:22 AM | 66.900 | 0 |
| 2024-05-29 | 9:34:24 PM | 67.060 | 0 |
| 2024-05-29 | 8:34:33 PM | 66.990 | 0 |
| 2024-05-29 | 7:34:59 PM | 66.920 | 0 |
| 2024-05-29 | 6:34:14 PM | 67.070 | 0 |