| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:24:45 PM | 0.730 | 0 |
| 2024-05-28 | 12:04:23 PM | 0.770 | 0 |
| 2024-05-28 | 11:31:46 AM | 0.760 | 0 |
| 2024-05-28 | 10:44:01 AM | 0.800 | 0 |
| 2024-05-28 | 10:29:48 AM | 0.780 | 0 |
| 2024-05-27 | 7:32:15 PM | 0.630 | 0 |
| 2024-05-27 | 7:12:28 PM | 0.630 | 0 |
| 2024-05-27 | 6:15:39 PM | 0.630 | 0 |
| 2024-05-27 | 5:29:38 PM | 0.630 | 0 |
| 2024-05-27 | 4:49:39 PM | 0.630 | 0 |
| 2024-05-27 | 4:40:36 PM | 0.630 | 0 |
| 2024-05-27 | 3:48:34 PM | 0.620 | 0 |
| 2024-05-27 | 3:23:00 PM | 0.620 | 0 |