| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:12 AM | 120.220 | 0 |
| 2024-05-31 | 9:20:16 AM | 119.940 | 0 |
| 2024-05-31 | 8:20:14 AM | 119.870 | 0 |
| 2024-05-30 | 9:40:13 PM | 120.100 | 0 |
| 2024-05-30 | 8:20:14 PM | 119.700 | 0 |
| 2024-05-30 | 7:20:21 PM | 119.380 | 0 |
| 2024-05-30 | 6:20:36 PM | 119.840 | 0 |
| 2024-05-30 | 5:20:43 PM | 119.970 | 0 |
| 2024-05-30 | 4:20:36 PM | 120.230 | 0 |
| 2024-05-30 | 3:20:46 PM | 121.210 | 0 |
| 2024-05-30 | 2:20:33 PM | 121.380 | 0 |
| 2024-05-30 | 1:20:31 PM | 121.390 | 0 |
| 2024-05-30 | 12:20:20 PM | 121.420 | 0 |