| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:20:41 | 248.570 | 0 |
| 28.05.2024 | 12:20:36 | 250.690 | 0 |
| 28.05.2024 | 11:20:41 | 250.920 | 0 |
| 28.05.2024 | 10:20:16 | 249.870 | 0 |
| 28.05.2024 | 09:20:30 | 249.640 | 0 |
| 28.05.2024 | 08:20:17 | 250.680 | 0 |
| 27.05.2024 | 21:40:20 | 250.600 | 0 |
| 27.05.2024 | 20:20:14 | 250.630 | 0 |
| 27.05.2024 | 19:20:23 | 250.630 | 0 |
| 27.05.2024 | 18:20:52 | 250.540 | 0 |
| 27.05.2024 | 17:20:43 | 250.120 | 0 |
| 27.05.2024 | 16:20:41 | 249.900 | 0 |
| 27.05.2024 | 15:20:44 | 249.830 | 0 |