| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:41 AM | 135.180 | 0 |
| 2024-05-28 | 10:20:16 AM | 135.070 | 0 |
| 2024-05-28 | 9:20:30 AM | 135.210 | 0 |
| 2024-05-28 | 8:20:17 AM | 135.140 | 0 |
| 2024-05-27 | 9:40:20 PM | 135.360 | 0 |
| 2024-05-27 | 8:20:14 PM | 135.360 | 0 |
| 2024-05-27 | 7:20:23 PM | 135.400 | 0 |
| 2024-05-27 | 6:20:52 PM | 135.380 | 0 |
| 2024-05-27 | 5:20:43 PM | 135.380 | 0 |
| 2024-05-27 | 4:20:41 PM | 135.460 | 0 |