| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:16 AM | 113.590 | 0 |
| 2024-05-28 | 9:20:30 AM | 113.600 | 0 |
| 2024-05-27 | 9:40:20 PM | 114.190 | 0 |
| 2024-05-27 | 8:20:14 PM | 114.210 | 0 |
| 2024-05-27 | 7:20:23 PM | 114.210 | 0 |
| 2024-05-27 | 6:20:51 PM | 114.200 | 0 |
| 2024-05-27 | 5:20:43 PM | 114.260 | 0 |
| 2024-05-27 | 4:20:42 PM | 114.070 | 0 |
| 2024-05-27 | 3:20:44 PM | 114.120 | 0 |
| 2024-05-27 | 2:20:30 PM | 113.980 | 0 |
| 2024-05-27 | 1:20:32 PM | 113.910 | 0 |
| 2024-05-27 | 12:20:39 PM | 114.420 | 0 |
| 2024-05-27 | 11:20:20 AM | 114.330 | 0 |