| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:35 AM | 12.220 | 0 |
| 2024-05-14 | 10:20:17 AM | 12.220 | 0 |
| 2024-05-14 | 9:20:23 AM | 12.220 | 0 |
| 2024-05-13 | 4:20:57 PM | 12.220 | 0 |
| 2024-05-13 | 3:20:46 PM | 12.240 | 0 |
| 2024-05-13 | 2:20:37 PM | 12.220 | 0 |
| 2024-05-13 | 1:20:26 PM | 12.240 | 0 |
| 2024-05-13 | 12:20:34 PM | 12.230 | 0 |
| 2024-05-13 | 11:20:35 AM | 12.220 | 0 |
| 2024-05-13 | 10:20:18 AM | 12.240 | 0 |
| 2024-05-13 | 9:20:15 AM | 12.250 | 0 |