| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:19 PM | 2.730 | - |
| 2024-06-07 | 8:56:14 PM | 2.720 | - |
| 2024-06-07 | 8:56:09 PM | 2.730 | - |
| 2024-06-07 | 8:56:03 PM | 2.720 | - |
| 2024-06-07 | 8:55:50 PM | 2.730 | - |
| 2024-06-07 | 8:54:04 PM | 2.720 | - |
| 2024-06-07 | 8:50:47 PM | 2.730 | - |
| 2024-06-07 | 8:49:40 PM | 2.720 | - |
| 2024-06-07 | 8:49:30 PM | 2.730 | - |
| 2024-06-07 | 8:43:43 PM | 2.720 | - |
| 2024-06-07 | 8:43:14 PM | 2.730 | - |
| 2024-06-07 | 8:43:08 PM | 2.720 | - |
| 2024-06-07 | 8:42:24 PM | 2.730 | - |