| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:01 AM | 2.4200 | 0 |
| 2024-05-30 | 9:40:09 AM | 2.4300 | 0 |
| 2024-05-30 | 8:00:39 AM | 2.4300 | 0 |
| 2024-05-29 | 9:40:31 PM | 2.3400 | 0 |
| 2024-05-29 | 7:40:22 PM | 2.3400 | 0 |
| 2024-05-29 | 5:40:33 PM | 2.3700 | 0 |
| 2024-05-29 | 3:40:49 PM | 2.3800 | 0 |
| 2024-05-29 | 1:40:20 PM | 2.3800 | 0 |
| 2024-05-29 | 11:40:01 AM | 2.3800 | 0 |
| 2024-05-29 | 9:40:10 AM | 2.3700 | 0 |
| 2024-05-29 | 8:09:06 AM | 2.3800 | 0 |
| 2024-05-28 | 9:41:47 PM | 2.2000 | 0 |
| 2024-05-28 | 7:41:30 PM | 2.1900 | 0 |