| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:35:17 | 199.210 | 0 |
| 21/05/2024 | 18:34:37 | 199.210 | 0 |
| 21/05/2024 | 16:34:50 | 199.240 | 0 |
| 21/05/2024 | 15:34:48 | 199.240 | 0 |
| 21/05/2024 | 14:34:38 | 199.240 | 0 |
| 21/05/2024 | 13:34:23 | 199.240 | 0 |
| 21/05/2024 | 12:34:25 | 199.250 | 0 |
| 21/05/2024 | 11:34:42 | 199.250 | 0 |
| 21/05/2024 | 10:34:20 | 199.250 | 0 |
| 21/05/2024 | 09:34:44 | 199.240 | 0 |
| 20/05/2024 | 21:34:17 | 199.230 | 0 |
| 20/05/2024 | 20:34:33 | 199.230 | 0 |
| 20/05/2024 | 19:35:30 | 199.230 | 0 |