| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:11 PM | 179.430 | 0 |
| 2024-05-27 | 2:34:40 PM | 179.430 | 0 |
| 2024-05-27 | 1:34:36 PM | 179.430 | 0 |
| 2024-05-27 | 12:34:27 PM | 179.430 | 0 |
| 2024-05-27 | 11:34:49 AM | 179.430 | 0 |
| 2024-05-27 | 10:34:23 AM | 179.430 | 0 |
| 2024-05-27 | 9:34:46 AM | 179.430 | 0 |
| 2024-05-24 | 9:34:18 PM | 179.370 | 0 |
| 2024-05-24 | 8:34:27 PM | 179.370 | 0 |
| 2024-05-24 | 7:35:21 PM | 179.380 | 0 |
| 2024-05-24 | 6:34:21 PM | 179.380 | 0 |
| 2024-05-24 | 4:34:48 PM | 179.400 | 0 |
| 2024-05-24 | 3:34:50 PM | 179.400 | 0 |