| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:37 PM | 24.030 | 0 |
| 2024-05-30 | 7:35:28 PM | 24.100 | 0 |
| 2024-05-30 | 6:34:29 PM | 24.060 | 0 |
| 2024-05-30 | 4:34:25 PM | 24.180 | 0 |
| 2024-05-30 | 3:34:59 PM | 24.320 | 0 |
| 2024-05-30 | 2:34:48 PM | 24.080 | 0 |
| 2024-05-30 | 1:34:36 PM | 24.040 | 0 |
| 2024-05-30 | 12:34:26 PM | 24.070 | 0 |
| 2024-05-30 | 11:34:26 AM | 23.890 | 0 |
| 2024-05-30 | 10:34:44 AM | 23.990 | 0 |
| 2024-05-30 | 9:34:31 AM | 24.080 | 0 |
| 2024-05-29 | 9:34:45 PM | 23.930 | 0 |
| 2024-05-29 | 8:34:40 PM | 23.910 | 0 |