| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:56:46 | 80,160 | 0 |
| 30.05.2024 | 19:25:18 | 81,320 | 0 |
| 30.05.2024 | 19:09:55 | 81,320 | 0 |
| 30.05.2024 | 18:24:14 | 81,220 | 0 |
| 30.05.2024 | 16:41:36 | 81,500 | 0 |
| 30.05.2024 | 15:57:50 | 81,210 | 0 |
| 30.05.2024 | 15:26:24 | 81,330 | 0 |
| 30.05.2024 | 14:39:03 | 81,040 | 0 |
| 30.05.2024 | 14:33:08 | 81,030 | 0 |
| 30.05.2024 | 13:52:32 | 80,980 | 0 |
| 30.05.2024 | 12:50:54 | 80,420 | 0 |
| 30.05.2024 | 11:49:33 | 80,400 | 0 |
| 30.05.2024 | 11:22:45 | 80,640 | 0 |