| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:45 AM | 7.630 | 0 |
| 2024-06-07 | 8:54:03 AM | 7.660 | 0 |
| 2024-06-07 | 8:16:23 AM | 7.660 | 0 |
| 2024-06-06 | 9:41:09 PM | 7.730 | 0 |
| 2024-06-06 | 9:21:52 PM | 7.720 | 0 |
| 2024-06-06 | 8:08:59 PM | 7.660 | 0 |
| 2024-06-06 | 6:55:14 PM | 7.720 | 0 |
| 2024-06-06 | 5:45:28 PM | 7.750 | 0 |
| 2024-06-06 | 4:37:54 PM | 7.690 | 0 |
| 2024-06-06 | 3:56:20 PM | 7.840 | 0 |
| 2024-06-06 | 3:32:06 PM | 7.650 | 0 |
| 2024-06-06 | 2:16:09 PM | 7.470 | 0 |
| 2024-06-06 | 1:14:02 PM | 7.460 | 0 |