| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:12:17 | 7.290 | 0 |
| 28/05/2024 | 19:01:34 | 7.350 | 0 |
| 28/05/2024 | 17:45:10 | 7.500 | 0 |
| 28/05/2024 | 16:42:08 | 7.690 | 0 |
| 28/05/2024 | 15:32:18 | 7.790 | 0 |
| 28/05/2024 | 14:28:28 | 7.720 | 0 |
| 28/05/2024 | 13:15:52 | 7.710 | 0 |
| 28/05/2024 | 12:07:33 | 7.720 | 0 |
| 28/05/2024 | 12:05:57 | 7.720 | 0 |
| 28/05/2024 | 10:52:24 | 7.720 | 0 |
| 28/05/2024 | 10:33:56 | 7.740 | 0 |
| 28/05/2024 | 09:51:27 | 7.580 | 0 |
| 28/05/2024 | 08:58:40 | 7.640 | 0 |