| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:31:46 PM | 3.490 | 0 |
| 2024-05-29 | 1:21:48 PM | 3.540 | 0 |
| 2024-05-29 | 12:42:58 PM | 3.560 | 0 |
| 2024-05-29 | 12:19:47 PM | 3.580 | 0 |
| 2024-05-29 | 11:46:57 AM | 3.560 | 0 |
| 2024-05-29 | 11:15:49 AM | 3.590 | 0 |
| 2024-05-29 | 10:00:31 AM | 3.590 | 0 |
| 2024-05-29 | 9:30:06 AM | 3.590 | 0 |
| 2024-05-29 | 8:53:54 AM | 3.620 | 0 |
| 2024-05-29 | 8:27:07 AM | 3.630 | 0 |
| 2024-05-28 | 9:37:11 PM | 3.740 | 0 |
| 2024-05-28 | 8:32:01 PM | 3.680 | 0 |
| 2024-05-28 | 7:19:09 PM | 3.740 | 0 |