| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:45:35 | 4,12 | 0 |
| 30.05.2024 | 17:53:56 | 4,13 | 0 |
| 30.05.2024 | 16:57:11 | 4,07 | 0 |
| 30.05.2024 | 15:52:26 | 3,99 | 0 |
| 30.05.2024 | 14:38:22 | 3,96 | 0 |
| 30.05.2024 | 11:53:59 | 3,93 | 0 |
| 30.05.2024 | 09:47:59 | 3,92 | 0 |
| 29.05.2024 | 21:44:13 | 4,08 | 0 |
| 29.05.2024 | 20:44:12 | 4,11 | 0 |
| 29.05.2024 | 19:44:35 | 4,21 | 0 |
| 29.05.2024 | 18:43:07 | 4,19 | 0 |
| 29.05.2024 | 17:49:50 | 4,18 | 0 |
| 29.05.2024 | 16:49:40 | 4,02 | 0 |