| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 11:40:13 | 1.9500 | 0 |
| 20/05/2024 | 09:40:17 | 1.9500 | 0 |
| 20/05/2024 | 08:00:22 | 1.9400 | 0 |
| 17/05/2024 | 21:41:35 | 1.9300 | 0 |
| 17/05/2024 | 19:42:02 | 1.9100 | 0 |
| 17/05/2024 | 17:42:12 | 1.9100 | 0 |
| 17/05/2024 | 15:41:04 | 1.9500 | 0 |
| 17/05/2024 | 13:41:03 | 1.9700 | 0 |
| 17/05/2024 | 11:41:02 | 1.9500 | 0 |
| 17/05/2024 | 09:40:36 | 1.9500 | 0 |
| 17/05/2024 | 08:00:19 | 1.9500 | 0 |