| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:22 PM | 0.9000 | 0 |
| 2024-05-10 | 7:37:16 PM | 0.9300 | 0 |
| 2024-05-10 | 5:36:25 PM | 0.8700 | 0 |
| 2024-05-10 | 3:35:56 PM | 0.9100 | 0 |
| 2024-05-10 | 1:36:25 PM | 0.9500 | 0 |
| 2024-05-10 | 11:36:17 AM | 0.9500 | 0 |
| 2024-05-10 | 9:35:31 AM | 0.9500 | 0 |
| 2024-05-10 | 8:02:02 AM | 0.9500 | 0 |
| 2024-05-09 | 9:35:05 PM | 0.9500 | 0 |
| 2024-05-09 | 7:35:11 PM | 0.9900 | 0 |
| 2024-05-09 | 5:35:33 PM | 0.9900 | 0 |