| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:31 AM | 2.9700 | 0 |
| 2024-05-30 | 9:36:01 AM | 2.9700 | 0 |
| 2024-05-30 | 8:01:57 AM | 2.9700 | 0 |
| 2024-05-29 | 9:36:52 PM | 2.9700 | 0 |
| 2024-05-29 | 7:36:34 PM | 2.9700 | 0 |
| 2024-05-29 | 5:35:57 PM | 2.9900 | 0 |
| 2024-05-29 | 3:35:26 PM | 2.9800 | 0 |
| 2024-05-29 | 1:36:03 PM | 2.9900 | 0 |
| 2024-05-29 | 11:36:39 AM | 2.9900 | 0 |
| 2024-05-29 | 9:36:40 AM | 2.9900 | 0 |
| 2024-05-29 | 8:02:22 AM | 2.9900 | 0 |
| 2024-05-28 | 9:35:46 PM | 2.9800 | 0 |
| 2024-05-28 | 7:36:17 PM | 2.9700 | 0 |