| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:52 PM | 10.000 | 0 |
| 2024-06-05 | 3:36:58 PM | 9.830 | 0 |
| 2024-06-05 | 1:37:13 PM | 9.850 | 0 |
| 2024-06-05 | 11:37:12 AM | 9.800 | 0 |
| 2024-06-05 | 9:35:42 AM | 9.790 | 0 |
| 2024-06-05 | 8:02:22 AM | 9.790 | 0 |
| 2024-06-04 | 9:35:16 PM | 9.620 | 0 |
| 2024-06-04 | 7:35:16 PM | 9.640 | 0 |
| 2024-06-04 | 5:35:16 PM | 9.690 | 0 |
| 2024-06-04 | 3:35:14 PM | 9.790 | 0 |
| 2024-06-04 | 1:35:23 PM | 9.750 | 0 |
| 2024-06-04 | 11:35:42 AM | 9.750 | 0 |
| 2024-06-04 | 9:36:15 AM | 9.750 | 0 |