| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:42 PM | 42.610 | 0 |
| 5/30/2024 | 8:34:37 PM | 42.650 | 0 |
| 5/30/2024 | 7:35:28 PM | 42.660 | 0 |
| 5/30/2024 | 6:34:29 PM | 42.660 | 0 |
| 5/30/2024 | 4:34:25 PM | 42.470 | 0 |
| 5/30/2024 | 3:34:59 PM | 42.470 | 0 |
| 5/30/2024 | 2:34:48 PM | 42.340 | 0 |
| 5/30/2024 | 1:34:36 PM | 42.250 | 0 |
| 5/30/2024 | 12:34:26 PM | 42.430 | 0 |
| 5/30/2024 | 11:34:25 AM | 42.430 | 0 |
| 5/30/2024 | 10:34:44 AM | 42.380 | 0 |
| 5/30/2024 | 9:34:38 AM | 42.290 | 0 |
| 5/30/2024 | 8:34:15 AM | 42.400 | 0 |