| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:05:34 AM | 9.750 | 0 |
| 2024-06-03 | 9:35:35 PM | 9.710 | 0 |
| 2024-06-03 | 9:00:22 PM | 9.690 | 0 |
| 2024-06-03 | 8:35:34 PM | 9.660 | 0 |
| 2024-06-03 | 8:00:36 PM | 9.600 | 0 |
| 2024-06-03 | 7:35:34 PM | 9.600 | 0 |
| 2024-06-03 | 7:00:46 PM | 9.540 | 0 |
| 2024-06-03 | 6:35:38 PM | 9.540 | 0 |
| 2024-06-03 | 6:00:40 PM | 9.720 | 0 |
| 2024-06-03 | 5:50:35 PM | 9.720 | 0 |
| 2024-06-03 | 5:42:45 PM | 9.770 | 0 |
| 2024-06-03 | 5:20:41 PM | 9.760 | 0 |
| 2024-06-03 | 5:00:33 PM | 9.720 | 0 |