| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:22 PM | 10.190 | 0 |
| 2024-05-23 | 4:21:02 PM | 10.290 | 0 |
| 2024-05-23 | 4:00:56 PM | 10.360 | 0 |
| 2024-05-23 | 3:50:58 PM | 10.340 | 0 |
| 2024-05-23 | 3:35:42 PM | 10.530 | 0 |
| 2024-05-23 | 3:20:41 PM | 10.760 | 0 |
| 2024-05-23 | 3:00:58 PM | 10.770 | 0 |
| 2024-05-23 | 2:50:46 PM | 10.780 | 0 |
| 2024-05-23 | 2:35:27 PM | 10.770 | 0 |
| 2024-05-23 | 2:20:21 PM | 10.770 | 0 |
| 2024-05-23 | 2:00:30 PM | 10.770 | 0 |
| 2024-05-23 | 1:50:27 PM | 10.780 | 0 |
| 2024-05-23 | 1:35:54 PM | 10.750 | 0 |