| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:35:27 PM | 2.990 | 0 |
| 5/28/2024 | 9:00:20 PM | 2.960 | 0 |
| 5/28/2024 | 8:35:19 PM | 2.950 | 0 |
| 5/28/2024 | 8:00:32 PM | 2.960 | 0 |
| 5/28/2024 | 7:35:32 PM | 2.970 | 0 |
| 5/28/2024 | 7:00:54 PM | 2.960 | 0 |
| 5/28/2024 | 6:35:43 PM | 2.960 | 0 |
| 5/28/2024 | 6:00:56 PM | 2.950 | 0 |
| 5/28/2024 | 5:50:38 PM | 2.950 | 0 |
| 5/28/2024 | 5:42:28 PM | 2.950 | 0 |
| 5/28/2024 | 5:20:32 PM | 2.940 | 0 |
| 5/28/2024 | 5:00:50 PM | 2.940 | 0 |
| 5/28/2024 | 4:50:57 PM | 2.940 | 0 |