| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:55 PM | 2.790 | 0 |
| 2024-05-31 | 4:20:33 PM | 2.800 | 0 |
| 2024-05-31 | 4:01:02 PM | 2.820 | 0 |
| 2024-05-31 | 3:50:58 PM | 2.840 | 0 |
| 2024-05-31 | 3:35:44 PM | 2.930 | 0 |
| 2024-05-31 | 3:21:00 PM | 2.950 | 0 |
| 2024-05-31 | 3:00:35 PM | 2.950 | 0 |
| 2024-05-31 | 2:50:36 PM | 2.950 | 0 |
| 2024-05-31 | 2:35:22 PM | 2.940 | 0 |
| 2024-05-31 | 2:20:50 PM | 2.950 | 0 |
| 2024-05-31 | 2:00:46 PM | 2.950 | 0 |
| 2024-05-31 | 1:50:32 PM | 2.970 | 0 |
| 2024-05-31 | 1:35:37 PM | 2.950 | 0 |