| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:15:09 AM | 4.640 | 0 |
| 2024-05-15 | 10:11:30 AM | 4.650 | 0 |
| 2024-05-15 | 10:10:43 AM | 4.650 | 0 |
| 2024-05-15 | 9:52:09 AM | 4.640 | 0 |
| 2024-05-14 | 5:15:11 PM | 4.600 | 0 |
| 2024-05-14 | 3:15:09 PM | 4.600 | 0 |
| 2024-05-14 | 1:15:08 PM | 4.590 | 0 |
| 2024-05-14 | 11:15:10 AM | 4.580 | 0 |
| 2024-05-14 | 9:52:09 AM | 4.600 | 0 |
| 2024-05-14 | 9:12:10 AM | 4.620 | 0 |
| 2024-05-13 | 5:15:12 PM | 4.610 | 0 |
| 2024-05-13 | 3:15:10 PM | 4.610 | 0 |
| 2024-05-13 | 1:15:09 PM | 4.600 | 0 |