| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:21 PM | 9.940 | 0 |
| 2024-05-31 | 6:20:32 PM | 9.940 | 0 |
| 2024-05-31 | 5:20:34 PM | 9.970 | 0 |
| 2024-05-31 | 4:20:51 PM | 9.970 | 0 |
| 2024-05-31 | 3:20:44 PM | 9.970 | 0 |
| 2024-05-31 | 2:20:28 PM | 9.970 | 0 |
| 2024-05-31 | 1:20:30 PM | 9.970 | 0 |
| 2024-05-31 | 12:20:21 PM | 9.970 | 0 |
| 2024-05-31 | 11:20:32 AM | 9.970 | 0 |
| 2024-05-31 | 10:20:22 AM | 9.970 | 0 |
| 2024-05-31 | 9:20:25 AM | 9.970 | 0 |
| 2024-05-31 | 8:20:12 AM | 9.940 | 0 |
| 2024-05-30 | 9:40:12 PM | 9.950 | 0 |