| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 16:43:01 | 3.10 | 0 |
| 05/06/2024 | 15:47:29 | 3.09 | 0 |
| 05/06/2024 | 14:44:03 | 3.14 | 0 |
| 05/06/2024 | 13:43:32 | 3.13 | 0 |
| 05/06/2024 | 11:41:51 | 3.14 | 0 |
| 05/06/2024 | 08:37:28 | 3.13 | 0 |
| 04/06/2024 | 21:41:39 | 3.07 | 0 |
| 04/06/2024 | 20:39:21 | 3.11 | 0 |
| 04/06/2024 | 19:39:28 | 3.08 | 0 |
| 04/06/2024 | 18:39:21 | 3.08 | 0 |
| 04/06/2024 | 17:41:59 | 3.06 | 0 |
| 04/06/2024 | 16:42:55 | 3.06 | 0 |
| 04/06/2024 | 15:46:23 | 3.09 | 0 |