| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:01:48 AM | 7.300 | 0 |
| 2024-05-17 | 9:46:54 PM | 7.300 | 0 |
| 2024-05-17 | 7:45:36 PM | 7.290 | 0 |
| 2024-05-17 | 5:46:16 PM | 7.260 | 0 |
| 2024-05-17 | 3:45:34 PM | 7.240 | 0 |
| 2024-05-17 | 1:46:23 PM | 7.230 | 0 |
| 2024-05-17 | 11:46:56 AM | 7.210 | 0 |
| 2024-05-17 | 9:46:49 AM | 7.140 | 0 |
| 2024-05-17 | 9:00:54 AM | 7.050 | 0 |
| 2024-05-16 | 9:45:14 PM | 7.030 | 0 |
| 2024-05-16 | 7:45:04 PM | 7.060 | 0 |