| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:59 AM | 4.3800 | 0 |
| 2024-05-30 | 9:37:11 AM | 4.3800 | 0 |
| 2024-05-30 | 8:02:03 AM | 4.4200 | 0 |
| 2024-05-29 | 9:36:06 PM | 4.4800 | 0 |
| 2024-05-29 | 7:36:52 PM | 4.4800 | 0 |
| 2024-05-29 | 5:37:24 PM | 4.4800 | 0 |
| 2024-05-29 | 3:37:16 PM | 4.4000 | 0 |
| 2024-05-29 | 1:37:34 PM | 4.4700 | 0 |
| 2024-05-29 | 11:37:36 AM | 4.4700 | 0 |
| 2024-05-29 | 9:37:21 AM | 4.4800 | 0 |
| 2024-05-29 | 8:02:23 AM | 4.4800 | 0 |
| 2024-05-28 | 9:37:17 PM | 4.4800 | 0 |