| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:40:17 AM | 2.7500 | 0 |
| 5/30/2024 | 9:40:53 AM | 2.6600 | 0 |
| 5/30/2024 | 8:00:39 AM | 2.5500 | 0 |
| 5/29/2024 | 9:41:08 PM | 3.0900 | 0 |
| 5/29/2024 | 7:41:01 PM | 3.0800 | 0 |
| 5/29/2024 | 5:41:26 PM | 3.0200 | 0 |
| 5/29/2024 | 3:40:05 PM | 2.8100 | 0 |
| 5/29/2024 | 1:40:13 PM | 3.1500 | 0 |
| 5/29/2024 | 11:40:48 AM | 3.1700 | 0 |
| 5/29/2024 | 9:41:22 AM | 3.2400 | 0 |
| 5/29/2024 | 8:00:30 AM | 3.2400 | 0 |
| 5/28/2024 | 9:40:12 PM | 3.2400 | 0 |
| 5/28/2024 | 7:40:01 PM | 3.2400 | 0 |