| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:34:23 | 32.080 | 0 |
| 30.05.2024 | 19:35:01 | 32.080 | 0 |
| 30.05.2024 | 18:34:18 | 32.070 | 0 |
| 30.05.2024 | 16:34:21 | 32.060 | 0 |
| 30.05.2024 | 15:34:40 | 32.080 | 0 |
| 30.05.2024 | 14:34:32 | 32.080 | 0 |
| 30.05.2024 | 13:34:22 | 32.050 | 0 |
| 30.05.2024 | 12:34:21 | 32.050 | 0 |
| 30.05.2024 | 11:34:19 | 32.050 | 0 |
| 30.05.2024 | 10:34:29 | 32.060 | 0 |
| 30.05.2024 | 09:34:22 | 32.100 | 0 |
| 29.05.2024 | 21:34:34 | 32.110 | 0 |
| 29.05.2024 | 20:34:30 | 32.110 | 0 |