| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:26 PM | 101.330 | 0 |
| 2024-05-31 | 3:34:34 PM | 101.330 | 0 |
| 2024-05-31 | 2:34:37 PM | 101.330 | 0 |
| 2024-05-31 | 1:34:18 PM | 101.330 | 0 |
| 2024-05-31 | 12:34:32 PM | 101.330 | 0 |
| 2024-05-31 | 11:34:15 AM | 101.330 | 0 |
| 2024-05-31 | 10:34:15 AM | 101.330 | 0 |
| 2024-05-31 | 9:34:28 AM | 101.320 | 0 |
| 2024-05-30 | 9:34:30 PM | 100.890 | 0 |
| 2024-05-30 | 8:34:23 PM | 100.900 | 0 |
| 2024-05-30 | 7:35:01 PM | 100.990 | 0 |
| 2024-05-30 | 6:34:18 PM | 100.990 | 0 |
| 2024-05-30 | 4:34:21 PM | 101.290 | 0 |