| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:56 AM | 100.850 | 0 |
| 2024-05-30 | 7:41:16 PM | 100.850 | 0 |
| 2024-05-30 | 7:12:14 PM | 100.850 | 0 |
| 2024-05-30 | 6:17:44 PM | 100.850 | 0 |
| 2024-05-30 | 5:25:31 PM | 100.870 | 0 |
| 2024-05-30 | 4:30:30 PM | 100.870 | 0 |
| 2024-05-30 | 3:56:21 PM | 100.870 | 0 |
| 2024-05-30 | 3:18:13 PM | 100.870 | 0 |
| 2024-05-30 | 2:46:01 PM | 100.870 | 0 |
| 2024-05-30 | 2:24:36 PM | 100.870 | 0 |
| 2024-05-30 | 1:38:53 PM | 100.870 | 0 |
| 2024-05-30 | 12:38:29 PM | 100.870 | 0 |
| 2024-05-30 | 11:51:47 AM | 100.870 | 0 |