| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:42:54 PM | 0.540 | 0 |
| 2024-05-14 | 4:36:14 PM | 0.540 | 0 |
| 2024-05-14 | 2:51:42 PM | 0.520 | 0 |
| 2024-05-14 | 1:38:52 PM | 0.540 | 0 |
| 2024-05-14 | 11:33:52 AM | 0.540 | 0 |
| 2024-05-14 | 8:12:19 AM | 0.530 | 0 |
| 2024-05-13 | 9:43:51 PM | 0.550 | 0 |
| 2024-05-13 | 8:43:38 PM | 0.530 | 0 |
| 2024-05-13 | 7:43:58 PM | 0.550 | 0 |
| 2024-05-13 | 6:43:54 PM | 0.560 | 0 |
| 2024-05-13 | 5:49:32 PM | 0.560 | 0 |
| 2024-05-13 | 4:39:39 PM | 0.560 | 0 |
| 2024-05-13 | 2:47:56 PM | 0.480 | 0 |