| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:31 PM | 19.02 | 200 |
| 2024-05-31 | 9:19:31 PM | 19.02 | 200 |
| 2024-05-31 | 9:19:30 PM | 19.03 | 450 |
| 2024-05-31 | 9:19:30 PM | 19.03 | 150 |
| 2024-05-31 | 9:19:30 PM | 19.03 | 100 |
| 2024-05-31 | 9:19:30 PM | 19.03 | 700 |
| 2024-05-31 | 9:19:30 PM | 19.02 | 200 |
| 2024-05-31 | 9:19:30 PM | 19.04 | 400 |
| 2024-05-31 | 9:19:21 PM | 19.05 | 26 |
| 2024-05-31 | 9:19:21 PM | 19.05 | 10 |
| 2024-05-31 | 9:19:21 PM | 19.05 | 12 |
| 2024-05-31 | 9:18:56 PM | 19.05 | 100 |