| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:11:58 AM | 0.590 | 0 |
| 2024-06-06 | 10:22:02 AM | 0.600 | 0 |
| 2024-06-06 | 9:28:35 AM | 0.620 | 0 |
| 2024-06-06 | 9:25:43 AM | 0.620 | 0 |
| 2024-06-05 | 7:32:34 PM | 0.590 | 0 |
| 2024-06-05 | 7:20:43 PM | 0.590 | 0 |
| 2024-06-05 | 6:27:57 PM | 0.580 | 0 |
| 2024-06-05 | 5:26:56 PM | 0.580 | 0 |
| 2024-06-05 | 4:41:36 PM | 0.600 | 0 |
| 2024-06-05 | 4:11:45 PM | 0.580 | 0 |
| 2024-06-05 | 3:47:56 PM | 0.600 | 0 |
| 2024-06-05 | 2:56:39 PM | 0.630 | 0 |
| 2024-06-05 | 2:04:35 PM | 0.660 | 0 |