| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:34:31 | 77.950 | 0 |
| 29/05/2024 | 19:35:01 | 77.960 | 0 |
| 29/05/2024 | 18:34:22 | 77.960 | 0 |
| 29/05/2024 | 17:34:53 | 77.960 | 0 |
| 29/05/2024 | 16:34:22 | 77.970 | 0 |
| 29/05/2024 | 15:34:34 | 77.970 | 0 |
| 29/05/2024 | 14:34:34 | 77.970 | 0 |
| 29/05/2024 | 13:34:15 | 77.970 | 0 |
| 29/05/2024 | 12:34:34 | 77.970 | 0 |
| 29/05/2024 | 11:34:22 | 77.970 | 0 |
| 29/05/2024 | 10:34:26 | 77.970 | 0 |
| 29/05/2024 | 09:34:20 | 77.970 | 0 |
| 29/05/2024 | 08:34:10 | 77.970 | 0 |