| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:12:01 AM | 97.610 | 0 |
| 2024-06-03 | 11:08:15 AM | 97.640 | 0 |
| 2024-06-03 | 9:18:18 AM | 97.870 | 0 |
| 2024-06-03 | 9:15:13 AM | 97.860 | 0 |
| 2024-05-31 | 5:04:48 PM | 97.520 | 0 |
| 2024-05-31 | 4:33:00 PM | 97.570 | 0 |
| 2024-05-31 | 4:22:35 PM | 97.580 | 0 |
| 2024-05-31 | 3:45:26 PM | 97.610 | 0 |
| 2024-05-31 | 1:09:37 PM | 97.610 | 0 |
| 2024-05-31 | 11:25:28 AM | 97.640 | 0 |
| 2024-05-31 | 11:01:27 AM | 97.560 | 0 |
| 2024-05-31 | 9:34:54 AM | 97.500 | 0 |
| 2024-05-31 | 9:15:34 AM | 97.600 | 0 |